stockNASDAQ: SLDE • 7 Days Updates
Slide Insurance Holdings Inc. (SLDE) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:slideinsurance.com
Price & Performance Trajectory
Slide Insurance Holdings Inc.NASDAQ: SLDE
Latest Close
$27.34
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLDE session performance
✓ Latest Close USD
$27.34
Latest session close
+$1.67vs period start
Period Return % % GAIN
+6.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.65 / $25
Period range envelope
$2.65channel spread
Total Volume SHARES
6.01M
Period turnover
Avg: 1.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $27.34 | +0.79% | $27.65 | $27.07 | 927.3K |
| Oct 19, 2026 | $27.13 | +0.20% | $27.31 | $26.80 | 830.5K |
| Oct 16, 2026 | $27.07 | +2.04% | $27.26 | $26.53 | 1.49M |
| Oct 15, 2026 | $26.53 | +3.35% | $26.72 | $25.82 | 1.69M |
| Oct 14, 2026 | $25.67 | +0.67% | $25.68 | $25.00 | 1.06M |