stockNASDAQ: SLDE • 6 Months Updates
Slide Insurance Holdings Inc. (SLDE) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:slideinsurance.com
Price & Performance Trajectory
Slide Insurance Holdings Inc.NASDAQ: SLDE
Latest Close
$27.11
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLDE session performance
✓ Latest Close USD
$27.11
Latest session close
+$8.18vs period start
Period Return % % GAIN
+43.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.65 / $16
Period range envelope
$11.65channel spread
Total Volume SHARES
153.34M
Period turnover
Avg: 1.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $27.11 | -0.84% | $27.46 | $26.72 | 1.32M |
| Oct 20, 2026 | $27.34 | +0.79% | $27.65 | $27.07 | 927.3K |
| Oct 19, 2026 | $27.13 | +0.20% | $27.31 | $26.80 | 830.5K |
| Oct 16, 2026 | $27.07 | +2.04% | $27.26 | $26.53 | 1.49M |
| Oct 15, 2026 | $26.53 | +3.35% | $26.72 | $25.82 | 1.69M |
| Oct 14, 2026 | $25.67 | +0.67% | $25.68 | $25.00 | 1.06M |
| Oct 13, 2026 | $25.50 | -0.12% | $25.88 | $25.08 | 926.5K |
| Oct 12, 2026 | $25.53 | +1.55% | $25.88 | $25.40 | 969.2K |
| Oct 09, 2026 | $25.14 | -0.63% | $25.60 | $25.01 | 973.0K |
| Oct 08, 2026 | $25.30 | +2.72% | $25.34 | $24.43 | 994.0K |
| Oct 07, 2026 | $24.63 | +3.10% | $24.68 | $23.51 | 1.36M |
| Oct 06, 2026 | $23.89 | -1.04% | $24.65 | $23.85 | 1.35M |
| Oct 05, 2026 | $24.14 | +2.24% | $24.48 | $23.71 | 1.07M |
| Oct 02, 2026 | $23.61 | -0.08% | $23.82 | $23.36 | 1.11M |
| Sep 29, 2026 | $22.50 | -1.57% | $22.99 | $22.32 | 1.01M |
Page 1 of 9