stockNASDAQ: XFOR • 3 Months Updates
X4 Pharmaceuticals Inc. (XFOR) 3 Months
Showing Closing Date Range from Jul 17 to Oct 15, 2026.
Investor Relations:x4pharma.com
Price & Performance Trajectory
X4 Pharmaceuticals Inc.NASDAQ: XFOR
Latest Close
$2.64
3 Months Updates Trajectory
Showing Closing Date Range from Jul 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXFOR session performance
✓ Latest Close USD
$2.64
Latest session close
$-1.18vs period start
Period Return % % GAIN
-30.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.82 / $2.43
Period range envelope
$2.39channel spread
Total Volume SHARES
48.43M
Period turnover
Avg: 807.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $2.64 | +7.76% | $2.66 | $2.48 | 549.8K |
| Oct 14, 2026 | $2.45 | -5.77% | $2.55 | $2.43 | 703.5K |
| Oct 13, 2026 | $2.60 | -7.80% | $2.82 | $2.59 | 438.9K |
| Oct 12, 2026 | $2.82 | -3.09% | $2.93 | $2.81 | 404.1K |
| Oct 09, 2026 | $2.91 | +4.30% | $2.96 | $2.82 | 541.2K |
| Oct 08, 2026 | $2.79 | -0.71% | $2.81 | $2.70 | 827.7K |
| Oct 07, 2026 | $2.81 | +1.44% | $2.86 | $2.71 | 425.2K |
| Oct 06, 2026 | $2.77 | -4.48% | $2.90 | $2.70 | 638.4K |
| Oct 05, 2026 | $2.90 | +2.47% | $2.94 | $2.73 | 697.9K |
| Oct 02, 2026 | $2.83 | +0.00% | $2.86 | $2.75 | 911.4K |
| Sep 25, 2026 | $3.01 | +0.33% | $3.08 | $2.97 | 1.86M |
| Sep 24, 2026 | $3.00 | -3.54% | $3.10 | $2.96 | 973.6K |
| Sep 23, 2026 | $3.11 | -9.33% | $3.42 | $3.04 | 2.31M |
| Sep 22, 2026 | $3.43 | -1.86% | $3.57 | $3.40 | 922.4K |
| Sep 21, 2026 | $3.50 | -2.37% | $3.58 | $3.46 | 444.4K |
Page 1 of 4