stockNASDAQ: XFOR • 7 Days Updates
X4 Pharmaceuticals Inc. (XFOR) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:x4pharma.com
Price & Performance Trajectory
X4 Pharmaceuticals Inc.NASDAQ: XFOR
Latest Close
$3.01
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXFOR session performance
✓ Latest Close USD
$3.01
Latest session close
+$0.37vs period start
Period Return % % GAIN
+14.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.12 / $2.48
Period range envelope
$0.64channel spread
Total Volume SHARES
3.12M
Period turnover
Avg: 624.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $3.01 | -0.33% | $3.12 | $2.88 | 406.8K |
| Oct 20, 2026 | $3.02 | +9.82% | $3.07 | $2.77 | 593.3K |
| Oct 19, 2026 | $2.75 | +6.18% | $2.82 | $2.58 | 603.0K |
| Oct 16, 2026 | $2.59 | -1.89% | $2.71 | $2.52 | 967.6K |
| Oct 15, 2026 | $2.64 | +7.76% | $2.66 | $2.48 | 549.8K |