stockNASDAQ: XFOR • 6 Months Updates
X4 Pharmaceuticals Inc. (XFOR) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:x4pharma.com
Price & Performance Trajectory
X4 Pharmaceuticals Inc.NASDAQ: XFOR
Latest Close
$3.35
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXFOR session performance
✓ Latest Close USD
$3.35
Latest session close
$-0.86vs period start
Period Return % % GAIN
-20.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.82 / $2.43
Period range envelope
$2.39channel spread
Total Volume SHARES
91.59M
Period turnover
Avg: 750.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $3.35 | -0.30% | $3.41 | $3.19 | 706.2K |
| Oct 29, 2026 | $3.36 | +0.30% | $3.49 | $3.05 | 906.9K |
| Oct 28, 2026 | $3.35 | +3.08% | $3.36 | $3.14 | 534.9K |
| Oct 27, 2026 | $3.25 | +0.00% | $3.30 | $3.05 | 1.61M |
| Oct 26, 2026 | $3.25 | +0.31% | $3.30 | $3.14 | 701.6K |
| Oct 23, 2026 | $3.24 | +1.25% | $3.25 | $3.03 | 536.0K |
| Oct 22, 2026 | $3.20 | +6.31% | $3.28 | $2.96 | 591.8K |
| Oct 21, 2026 | $3.01 | -0.33% | $3.12 | $2.88 | 406.8K |
| Oct 20, 2026 | $3.02 | +9.82% | $3.07 | $2.77 | 593.3K |
| Oct 19, 2026 | $2.75 | +6.18% | $2.82 | $2.58 | 603.0K |
| Oct 16, 2026 | $2.59 | -1.89% | $2.71 | $2.52 | 967.6K |
| Oct 15, 2026 | $2.64 | +7.76% | $2.66 | $2.48 | 549.8K |
| Oct 14, 2026 | $2.45 | -5.77% | $2.55 | $2.43 | 703.5K |
| Oct 13, 2026 | $2.60 | -7.80% | $2.82 | $2.59 | 438.9K |
| Oct 12, 2026 | $2.82 | -3.09% | $2.93 | $2.81 | 404.1K |
Page 1 of 9