X4 Pharmaceuticals Inc. (XFOR)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:x4pharma.com
Current Period Close
$3.35
May 06, 2026 - Nov 02, 2026
Previous Period Close
$4.20
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
$-0.85 (-20.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $3.35 | May 01, 2026 | $4.19 | -20.05% |
| Oct 30, 2026 | $3.35 | Apr 30, 2026 | $4.07 | -17.69% |
| Oct 29, 2026 | $3.36 | Apr 29, 2026 | $4.10 | -18.05% |
| Oct 28, 2026 | $3.35 | Apr 28, 2026 | $4.12 | -18.69% |
| Oct 27, 2026 | $3.25 | Apr 27, 2026 | $4.21 | -22.80% |
| Oct 26, 2026 | $3.25 | Apr 24, 2026 | $4.11 | -20.92% |
| Oct 23, 2026 | $3.24 | Apr 23, 2026 | $4.28 | -24.30% |
| Oct 22, 2026 | $3.20 | Apr 22, 2026 | $4.42 | -27.60% |
| Oct 21, 2026 | $3.01 | Apr 21, 2026 | $4.17 | -27.82% |
| Oct 20, 2026 | $3.02 | Apr 20, 2026 | $4.19 | -27.92% |
| Oct 19, 2026 | $2.75 | Apr 17, 2026 | $4.29 | -35.90% |
| Oct 16, 2026 | $2.59 | Apr 16, 2026 | $4.14 | -37.44% |
| Oct 15, 2026 | $2.64 | Apr 15, 2026 | $4.33 | -39.03% |
| Oct 14, 2026 | $2.45 | Apr 14, 2026 | $4.20 | -41.67% |
| Oct 13, 2026 | $2.60 | Apr 13, 2026 | $4.13 | -37.05% |
Page 1 of 9