X4 Pharmaceuticals Inc. (XFOR)
Showing Closing Date Range from Jul 17 to Oct 15, 2026 compared to Apr 17 to Jul 16, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:x4pharma.com
Current Period Close
$2.64
Jul 17, 2026 - Oct 15, 2026
Previous Period Close
$3.83
Apr 17, 2026 - Jul 16, 2026
Net Comparison Delta
$-1.19 (-31.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $2.64 | Jul 14, 2026 | $4.02 | -34.33% |
| Oct 14, 2026 | $2.45 | Jul 13, 2026 | $4.05 | -39.51% |
| Oct 13, 2026 | $2.60 | Jul 10, 2026 | $4.41 | -41.04% |
| Oct 12, 2026 | $2.82 | Jul 09, 2026 | $3.96 | -28.79% |
| Oct 09, 2026 | $2.91 | Jul 08, 2026 | $3.96 | -26.52% |
| Oct 08, 2026 | $2.79 | Jul 07, 2026 | $3.94 | -29.19% |
| Oct 07, 2026 | $2.81 | Jul 06, 2026 | $4.03 | -30.27% |
| Oct 06, 2026 | $2.77 | Jul 02, 2026 | $4.13 | -32.93% |
| Oct 05, 2026 | $2.90 | Jul 01, 2026 | $4.09 | -29.01% |
| Oct 02, 2026 | $2.83 | Jun 30, 2026 | $4.67 | -39.40% |
| Sep 25, 2026 | $3.01 | Jun 29, 2026 | $4.23 | -28.84% |
| Sep 24, 2026 | $3.00 | Jun 26, 2026 | $4.02 | -25.37% |
| Sep 23, 2026 | $3.11 | Jun 25, 2026 | $3.99 | -22.06% |
| Sep 22, 2026 | $3.43 | Jun 24, 2026 | $4.09 | -16.14% |
| Sep 21, 2026 | $3.50 | Jun 23, 2026 | $4.00 | -12.62% |
Page 1 of 4