stockNASDAQ: XFOR • 12 Months Updates
X4 Pharmaceuticals Inc. (XFOR) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:x4pharma.com
Price & Performance Trajectory
X4 Pharmaceuticals Inc.NASDAQ: XFOR
Latest Close
$3.24
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXFOR session performance
✓ Latest Close USD
$3.24
Latest session close
+$0.15vs period start
Period Return % % GAIN
+4.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.83 / $2.43
Period range envelope
$2.40channel spread
Total Volume SHARES
183.26M
Period turnover
Avg: 738.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $3.24 | +1.25% | $3.25 | $3.03 | 536.0K |
| Oct 22, 2026 | $3.20 | +6.31% | $3.28 | $2.96 | 591.8K |
| Oct 21, 2026 | $3.01 | -0.33% | $3.12 | $2.88 | 406.8K |
| Oct 20, 2026 | $3.02 | +9.82% | $3.07 | $2.77 | 593.3K |
| Oct 19, 2026 | $2.75 | +6.18% | $2.82 | $2.58 | 603.0K |
| Oct 16, 2026 | $2.59 | -1.89% | $2.71 | $2.52 | 967.6K |
| Oct 15, 2026 | $2.64 | +7.76% | $2.66 | $2.48 | 549.8K |
| Oct 14, 2026 | $2.45 | -5.77% | $2.55 | $2.43 | 703.5K |
| Oct 13, 2026 | $2.60 | -7.80% | $2.82 | $2.59 | 438.9K |
| Oct 12, 2026 | $2.82 | -3.09% | $2.93 | $2.81 | 404.1K |
| Oct 09, 2026 | $2.91 | +4.30% | $2.96 | $2.82 | 541.2K |
| Oct 08, 2026 | $2.79 | -0.71% | $2.81 | $2.70 | 827.7K |
| Oct 07, 2026 | $2.81 | +1.44% | $2.86 | $2.71 | 425.2K |
| Oct 06, 2026 | $2.77 | -4.48% | $2.90 | $2.70 | 638.4K |
| Oct 05, 2026 | $2.90 | +2.47% | $2.94 | $2.73 | 697.9K |
Page 1 of 17