stockNASDAQ: VREX • 28 Days Updates
Varex Imaging Corporation (VREX)
Showing Closing Date Range from Sep 21 to Oct 19, 2026.
Varex Imaging (VREX) manufactures X-ray imaging technology and components for medical and industrial applications, trading on Nasdaq Stocks. Shares last closed at $18.40, moving -0.43% over the past week and -0.38% across 28 days. Longer term, the stock is +71.64% over 3 months, +51.57% over 6 months and +58.21% over 12 months. Peers MDLN (Medline) (+10.11%), SIDU (Sidus Space) (-43.48%), PEP (PepsiCo) (+3.07%), XFOR (X4 Pharmaceuticals) (-25.89%) and SLDE (Slide Insurance) (+11.99%) moved over the same 28-day stretch, for comparison.
Investor Relations:vareximaging.com/investor-relations
Price & Performance Trajectory
Varex Imaging CorporationNASDAQ: VREX
Latest Close
$18.40
28 Days Updates Trajectory
Showing Closing Date Range from Sep 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVREX session performance
✓ Latest Close USD
$18.40
Latest session close
$-0.07vs period start
Period Return % % GAIN
-0.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.51 / $18.35
Period range envelope
$0.16channel spread
Total Volume SHARES
8.53M
Period turnover
Avg: 449.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $18.40 | -0.05% | $18.44 | $18.40 | 544.2K |
| Oct 16, 2026 | $18.41 | -0.32% | $18.48 | $18.41 | 340.5K |
| Oct 15, 2026 | $18.47 | +0.44% | $18.47 | $18.35 | 574.1K |
| Oct 14, 2026 | $18.39 | -0.43% | $18.48 | $18.38 | 870.0K |
| Oct 13, 2026 | $18.47 | -0.05% | $18.49 | $18.47 | 149.3K |
| Oct 12, 2026 | $18.48 | +0.11% | $18.49 | $18.45 | 713.0K |
| Oct 09, 2026 | $18.46 | -0.05% | $18.49 | $18.44 | 237.4K |
| Oct 08, 2026 | $18.47 | +0.16% | $18.47 | $18.43 | 560.4K |
| Oct 07, 2026 | $18.44 | -0.22% | $18.49 | $18.42 | 601.1K |
| Oct 06, 2026 | $18.48 | +0.16% | $18.50 | $18.48 | 263.7K |
| Oct 05, 2026 | $18.45 | -0.05% | $18.49 | $18.45 | 298.1K |
| Oct 02, 2026 | $18.46 | -0.16% | $18.50 | $18.46 | 373.7K |
| Sep 29, 2026 | $18.47 | +0.05% | $18.47 | $18.46 | 36.7K |
| Sep 28, 2026 | $18.46 | +0.05% | $18.48 | $18.45 | 441.6K |
| Sep 25, 2026 | $18.45 | -0.11% | $18.50 | $18.45 | 570.4K |
Page 1 of 2