stockNASDAQ: VREX • 12 Months Updates
Varex Imaging Corporation (VREX) 12 Months
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.
Investor Relations:vareximaging.com/investor-relations
Price & Performance Trajectory
Varex Imaging CorporationNASDAQ: VREX
Latest Close
$18.46
12 Months Updates Trajectory
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVREX session performance
✓ Latest Close USD
$18.46
Latest session close
+$6.42vs period start
Period Return % % GAIN
+53.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.63 / $9.09
Period range envelope
$9.54channel spread
Total Volume SHARES
123.69M
Period turnover
Avg: 496.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $18.46 | +0.16% | $18.51 | $18.43 | 903.5K |
| Oct 30, 2026 | $18.43 | -0.05% | $18.46 | $18.42 | 460.7K |
| Oct 29, 2026 | $18.44 | -0.05% | $18.47 | $18.44 | 1.04M |
| Oct 28, 2026 | $18.45 | -0.05% | $18.47 | $18.44 | 543.6K |
| Oct 27, 2026 | $18.46 | +0.27% | $18.50 | $18.42 | 460.1K |
| Oct 26, 2026 | $18.41 | -0.05% | $18.43 | $18.40 | 482.7K |
| Oct 23, 2026 | $18.42 | +0.05% | $18.42 | $18.40 | 368.1K |
| Oct 22, 2026 | $18.41 | -0.05% | $18.43 | $18.40 | 1.18M |
| Oct 21, 2026 | $18.42 | +0.11% | $18.45 | $18.42 | 459.3K |
| Oct 20, 2026 | $18.40 | +0.00% | $18.45 | $18.40 | 675.1K |
| Oct 19, 2026 | $18.40 | -0.05% | $18.44 | $18.40 | 544.2K |
| Oct 16, 2026 | $18.41 | -0.32% | $18.48 | $18.41 | 340.5K |
| Oct 15, 2026 | $18.47 | +0.44% | $18.47 | $18.35 | 574.1K |
| Oct 14, 2026 | $18.39 | -0.43% | $18.48 | $18.38 | 870.0K |
| Oct 13, 2026 | $18.47 | -0.05% | $18.49 | $18.47 | 149.3K |
Page 1 of 17