stockNASDAQ: VREX • 7 Days Updates
Varex Imaging Corporation (VREX) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:vareximaging.com/investor-relations
Price & Performance Trajectory
Varex Imaging CorporationNASDAQ: VREX
Latest Close
$18.47
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVREX session performance
✓ Latest Close USD
$18.47
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.49 / $18.42
Period range envelope
$0.07channel spread
Total Volume SHARES
2.26M
Period turnover
Avg: 452.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $18.47 | -0.05% | $18.49 | $18.47 | 149.3K |
| Oct 12, 2026 | $18.48 | +0.11% | $18.49 | $18.45 | 713.0K |
| Oct 09, 2026 | $18.46 | -0.05% | $18.49 | $18.44 | 237.4K |
| Oct 08, 2026 | $18.47 | +0.16% | $18.47 | $18.43 | 560.4K |
| Oct 07, 2026 | $18.44 | -0.22% | $18.49 | $18.42 | 601.1K |