stockNASDAQ: ALLO • 28 Days Updates
Allogene Therapeutics Inc. (ALLO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Allogene Therapeutics (ALLO) develops allogeneic CAR-T cell therapies for cancer, trading on Nasdaq Stocks. Shares last closed at $1.40, moving -9.09% over the past week and -20.45% across 28 days. Longer term, the stock is -30.00% over 3 months, -54.25% over 6 months and -4.76% over 12 months. Peers TMC (TMC the metals) (-14.46%), UAL (United Airlines) (+0.89%), MDLN (Medline) (+10.34%), SIDU (Sidus Space) (-21.00%) and VREX (Varex Imaging) (+0.00%) moved over the same 28-day stretch, for comparison.
Investor Relations:allogene.com
Price & Performance Trajectory
Allogene Therapeutics Inc.NASDAQ: ALLO
Latest Close
$1.40
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALLO session performance
✓ Latest Close USD
$1.40
Latest session close
$-0.36vs period start
Period Return % % GAIN
-20.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.84 / $1.35
Period range envelope
$0.49channel spread
Total Volume SHARES
115.11M
Period turnover
Avg: 5.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.40 | -2.10% | $1.44 | $1.35 | 7.96M |
| Oct 07, 2026 | $1.43 | -2.05% | $1.47 | $1.42 | 3.89M |
| Oct 06, 2026 | $1.46 | -2.67% | $1.50 | $1.43 | 4.64M |
| Oct 05, 2026 | $1.50 | +0.00% | $1.52 | $1.45 | 4.44M |
| Oct 02, 2026 | $1.50 | -2.60% | $1.58 | $1.50 | 4.63M |
| Oct 01, 2026 | $1.54 | -3.75% | $1.61 | $1.53 | 4.61M |
| Sep 30, 2026 | $1.60 | -1.23% | $1.66 | $1.58 | 8.13M |
| Sep 29, 2026 | $1.62 | -0.61% | $1.65 | $1.60 | 4.32M |
| Sep 28, 2026 | $1.63 | -1.21% | $1.67 | $1.60 | 5.03M |
| Sep 24, 2026 | $1.67 | +0.00% | $1.72 | $1.60 | 7.79M |
| Sep 23, 2026 | $1.67 | -2.34% | $1.74 | $1.65 | 5.97M |
| Sep 22, 2026 | $1.71 | +1.18% | $1.74 | $1.68 | 5.23M |
| Sep 21, 2026 | $1.69 | +0.00% | $1.72 | $1.65 | 5.99M |
| Sep 18, 2026 | $1.69 | -2.31% | $1.74 | $1.67 | 12.72M |
| Sep 17, 2026 | $1.73 | +2.37% | $1.77 | $1.70 | 3.95M |
Page 1 of 2