stockNASDAQ: ALLO • 7 Days Updates
Allogene Therapeutics Inc. (ALLO) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:allogene.com
Price & Performance Trajectory
Allogene Therapeutics Inc.NASDAQ: ALLO
Latest Close
$1.40
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALLO session performance
✓ Latest Close USD
$1.40
Latest session close
$-0.1vs period start
Period Return % % GAIN
-6.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.58 / $1.35
Period range envelope
$0.23channel spread
Total Volume SHARES
25.56M
Period turnover
Avg: 5.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.40 | -2.10% | $1.44 | $1.35 | 7.96M |
| Oct 07, 2026 | $1.43 | -2.05% | $1.47 | $1.42 | 3.89M |
| Oct 06, 2026 | $1.46 | -2.67% | $1.50 | $1.43 | 4.64M |
| Oct 05, 2026 | $1.50 | +0.00% | $1.52 | $1.45 | 4.44M |
| Oct 02, 2026 | $1.50 | -2.60% | $1.58 | $1.50 | 4.63M |