stockNASDAQ: ALLO • 6 Months Updates
Allogene Therapeutics Inc. (ALLO) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:allogene.com
Price & Performance Trajectory
Allogene Therapeutics Inc.NASDAQ: ALLO
Latest Close
$1.25
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALLO session performance
✓ Latest Close USD
$1.25
Latest session close
$-1vs period start
Period Return % % GAIN
-44.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.39 / $1.22
Period range envelope
$1.17channel spread
Total Volume SHARES
854.18M
Period turnover
Avg: 6.89M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $1.25 | -6.02% | $1.33 | $1.22 | 8.29M |
| Oct 21, 2026 | $1.33 | +0.00% | $1.37 | $1.31 | 4.73M |
| Oct 20, 2026 | $1.33 | +2.31% | $1.35 | $1.29 | 4.51M |
| Oct 19, 2026 | $1.30 | -0.76% | $1.33 | $1.26 | 5.89M |
| Oct 16, 2026 | $1.31 | -2.24% | $1.34 | $1.29 | 4.92M |
| Oct 15, 2026 | $1.34 | +3.08% | $1.37 | $1.30 | 4.51M |
| Oct 14, 2026 | $1.30 | +0.78% | $1.31 | $1.22 | 7.74M |
| Oct 13, 2026 | $1.29 | -7.86% | $1.40 | $1.29 | 6.54M |
| Oct 12, 2026 | $1.40 | -4.11% | $1.46 | $1.39 | 4.31M |
| Oct 09, 2026 | $1.46 | +4.29% | $1.48 | $1.37 | 10.60M |
| Oct 08, 2026 | $1.40 | -2.10% | $1.44 | $1.35 | 7.98M |
| Oct 07, 2026 | $1.43 | -2.05% | $1.47 | $1.42 | 3.89M |
| Oct 06, 2026 | $1.46 | -2.67% | $1.50 | $1.43 | 4.65M |
| Oct 05, 2026 | $1.50 | +0.00% | $1.52 | $1.45 | 4.44M |
| Oct 02, 2026 | $1.50 | -2.60% | $1.58 | $1.50 | 4.63M |
Page 1 of 9