Allogene Therapeutics Inc. (ALLO)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:allogene.com
Current Period Close
$1.25
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$2.31
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-1.06 (-45.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $1.25 | - | - | - |
| Oct 22, 2026 | $1.25 | Apr 24, 2026 | $2.31 | -45.89% |
| Oct 21, 2026 | $1.33 | Apr 23, 2026 | $2.35 | -43.40% |
| Oct 20, 2026 | $1.33 | Apr 22, 2026 | $2.39 | -44.35% |
| Oct 19, 2026 | $1.30 | Apr 21, 2026 | $2.32 | -43.97% |
| Oct 16, 2026 | $1.31 | Apr 20, 2026 | $2.42 | -45.87% |
| Oct 15, 2026 | $1.34 | Apr 17, 2026 | $2.39 | -43.93% |
| Oct 14, 2026 | $1.30 | Apr 16, 2026 | $2.37 | -45.15% |
| Oct 13, 2026 | $1.29 | Apr 15, 2026 | $2.17 | -40.55% |
| Oct 12, 2026 | $1.40 | Apr 14, 2026 | $2.28 | -38.60% |
| Oct 09, 2026 | $1.46 | Apr 13, 2026 | $3.06 | -52.29% |
| Oct 08, 2026 | $1.40 | Apr 10, 2026 | $2.72 | -48.53% |
| Oct 07, 2026 | $1.43 | Apr 09, 2026 | $2.91 | -50.86% |
| Oct 06, 2026 | $1.46 | Apr 08, 2026 | $2.70 | -45.93% |
| Oct 05, 2026 | $1.50 | Apr 07, 2026 | $2.62 | -42.75% |
Page 1 of 9