Allogene Therapeutics Inc. (ALLO)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:allogene.com
Current Period Close
$1.29
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$1.77
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
$-0.49 (-27.40%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $1.29 | - | - | - |
| Oct 16, 2026 | $1.31 | Jul 20, 2026 | $1.77 | -25.99% |
| Oct 15, 2026 | $1.34 | Jul 17, 2026 | $1.79 | -25.14% |
| Oct 14, 2026 | $1.30 | Jul 16, 2026 | $1.79 | -27.37% |
| Oct 13, 2026 | $1.29 | Jul 15, 2026 | $1.90 | -32.11% |
| Oct 12, 2026 | $1.40 | Jul 14, 2026 | $1.85 | -24.32% |
| Oct 09, 2026 | $1.46 | Jul 13, 2026 | $1.93 | -24.35% |
| Oct 08, 2026 | $1.40 | Jul 10, 2026 | $2.00 | -30.00% |
| Oct 07, 2026 | $1.43 | Jul 09, 2026 | $2.10 | -31.90% |
| Oct 06, 2026 | $1.46 | Jul 08, 2026 | $2.12 | -31.13% |
| Oct 05, 2026 | $1.50 | Jul 07, 2026 | $2.15 | -30.23% |
| Oct 02, 2026 | $1.50 | Jul 06, 2026 | $2.09 | -28.23% |
| Oct 01, 2026 | $1.54 | Jul 02, 2026 | $2.08 | -25.96% |
| Sep 30, 2026 | $1.60 | Jul 01, 2026 | $2.11 | -24.17% |
| Sep 29, 2026 | $1.62 | Jun 30, 2026 | $2.08 | -22.12% |
Page 1 of 5