stockNASDAQ: TMC • 28 Days Updates
TMC the metals company Inc. (TMC)
Showing Closing Date Range from Sep 25 to Oct 23, 2026.
TMC the Metals (TMC) provides investment exposure to the metals market, trading on Nasdaq Stocks. The stock closed at $2.43, moving -5.81% over the past week and -37.05% across 28 days. Over longer periods, it moved -35.71% in 3 months, -53.27% in 6 months and -66.01% in 12 months. For comparison, DKNG (DraftKings) (-5.04%), NXXT (NextNRG) (-38.90%), UAL (United Airlines) (-14.09%), ALLO (Allogene Therapeutics) (-23.31%) and MDLN (Medline) (-1.76%) moved over the same 28-day stretch.
Investor Relations:metals.co/investors
Price & Performance Trajectory
TMC the metals company Inc.NASDAQ: TMC
Latest Close
$2.43
28 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTMC session performance
✓ Latest Close USD
$2.43
Latest session close
$-1.43vs period start
Period Return % % GAIN
-37.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.13 / $2.39
Period range envelope
$1.74channel spread
Total Volume SHARES
103.19M
Period turnover
Avg: 5.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.43 | -1.62% | $2.48 | $2.39 | 3.39M |
| Oct 22, 2026 | $2.47 | -6.79% | $2.62 | $2.41 | 4.18M |
| Oct 21, 2026 | $2.65 | +1.15% | $2.79 | $2.63 | 4.73M |
| Oct 20, 2026 | $2.62 | +0.00% | $2.69 | $2.53 | 3.25M |
| Oct 19, 2026 | $2.62 | +1.55% | $2.66 | $2.54 | 3.58M |
| Oct 16, 2026 | $2.58 | -3.37% | $2.72 | $2.54 | 3.73M |
| Oct 15, 2026 | $2.67 | +1.52% | $2.68 | $2.47 | 9.50M |
| Oct 14, 2026 | $2.63 | -6.57% | $2.77 | $2.56 | 6.76M |
| Oct 13, 2026 | $2.82 | -2.26% | $2.87 | $2.72 | 7.66M |
| Oct 12, 2026 | $2.88 | -14.16% | $3.33 | $2.87 | 13.35M |
| Oct 09, 2026 | $3.36 | -2.19% | $3.50 | $3.32 | 4.24M |
| Oct 08, 2026 | $3.43 | -2.56% | $3.51 | $3.31 | 5.46M |
| Oct 07, 2026 | $3.52 | -4.86% | $3.64 | $3.52 | 4.41M |
| Oct 06, 2026 | $3.70 | -1.86% | $3.83 | $3.67 | 3.85M |
| Oct 05, 2026 | $3.77 | -0.53% | $3.83 | $3.71 | 3.25M |
Page 1 of 2