stockNASDAQ: TMC • 12 Months Updates
TMC the metals company Inc. (TMC) 12 Months
Showing Closing Date Range from Oct 12, 2025 to Oct 12, 2026.
Investor Relations:metals.co/investors
Price & Performance Trajectory
TMC the metals company Inc.NASDAQ: TMC
Latest Close
$2.88
12 Months Updates Trajectory
Showing Closing Date Range from Oct 12, 2025 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTMC session performance
✓ Latest Close USD
$2.88
Latest session close
$-7.81vs period start
Period Return % % GAIN
-73.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.35 / $2.87
Period range envelope
$8.48channel spread
Total Volume SHARES
1.73B
Period turnover
Avg: 6.95M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $2.88 | -14.16% | $3.33 | $2.87 | 13.23M |
| Oct 09, 2026 | $3.36 | -2.19% | $3.50 | $3.32 | 4.24M |
| Oct 08, 2026 | $3.43 | -2.56% | $3.51 | $3.31 | 5.46M |
| Oct 07, 2026 | $3.52 | -4.86% | $3.64 | $3.52 | 4.41M |
| Oct 06, 2026 | $3.70 | -1.86% | $3.83 | $3.67 | 3.85M |
| Oct 05, 2026 | $3.77 | -0.53% | $3.83 | $3.71 | 3.25M |
| Oct 02, 2026 | $3.79 | +0.80% | $3.88 | $3.74 | 3.67M |
| Oct 01, 2026 | $3.76 | -2.08% | $3.86 | $3.70 | 3.98M |
| Sep 30, 2026 | $3.84 | +2.67% | $4.13 | $3.82 | 6.04M |
| Sep 29, 2026 | $3.74 | -3.11% | $3.98 | $3.72 | 4.92M |
| Sep 28, 2026 | $3.86 | -1.78% | $3.92 | $3.78 | 3.23M |
| Sep 23, 2026 | $4.07 | -7.82% | $4.33 | $4.04 | 4.58M |
| Sep 22, 2026 | $4.41 | +6.52% | $4.48 | $4.05 | 5.19M |
| Sep 21, 2026 | $4.14 | +9.52% | $4.20 | $3.90 | 6.52M |
| Sep 18, 2026 | $3.78 | +1.07% | $3.82 | $3.66 | 4.18M |
Page 1 of 17