stockNASDAQ: TMC • Today's Updates
TMC the metals company Inc. (TMC) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:metals.co/investors
NASDAQ MarketOfficial Close Wall Street: 4:25 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 09, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$3.50
Opening Gap+$0.07(+2.04%)
Closed At
OFFICIAL CLOSESettled close for Oct 09, 2026
$3.36
Session DateOct 09, 2026
Lost Today
LOSS Net movement vs previous close
$-0.08 (-2.19%)
Intraday (from open)$-0.14 (-4.00%)
Day's High & Low Range
Session Low
$3.33
Session High
$3.50
Low ($3.33)Closed At ($3.36)High ($3.50)
Trading Activity & Liquidity
Shares Traded
4.20M
4,200,449 shares
Dollar Volume
$14.11M
Close × Volume traded
Session Turnover$14.11M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for TMC the metals company Inc. (TMC).
Oct 09, 2026
Started At (Open)
$3.50
Previous Close
$3.43
Session High
$3.50
Session Low
$3.33
Closed At
$3.36
Gained / Lost ($)
$-0.08
Gained / Lost (%)
-2.19%
Day's Spread
$0.17