TMC the metals company Inc. (TMC)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:metals.co/investors
Current Period Close
$2.60
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$3.79
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
$-1.19 (-31.40%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $2.60 | - | - | - |
| Oct 29, 2026 | $2.84 | - | - | - |
| Oct 28, 2026 | $2.80 | - | - | - |
| Oct 27, 2026 | $2.75 | Oct 02, 2026 | $3.79 | -27.44% |
| Oct 26, 2026 | $2.39 | Oct 01, 2026 | $3.76 | -36.44% |
| Oct 23, 2026 | $2.43 | Sep 30, 2026 | $3.84 | -36.72% |
| Oct 22, 2026 | $2.47 | Sep 29, 2026 | $3.74 | -33.96% |
| Oct 21, 2026 | $2.65 | Sep 28, 2026 | $3.86 | -31.35% |
| Oct 20, 2026 | $2.62 | Sep 23, 2026 | $4.07 | -35.55% |
| Oct 19, 2026 | $2.62 | Sep 22, 2026 | $4.41 | -40.59% |
| Oct 16, 2026 | $2.58 | Sep 21, 2026 | $4.14 | -37.68% |
| Oct 15, 2026 | $2.67 | Sep 18, 2026 | $3.78 | -29.37% |
| Oct 14, 2026 | $2.63 | Sep 17, 2026 | $3.74 | -29.68% |
| Oct 13, 2026 | $2.82 | Sep 16, 2026 | $3.63 | -22.45% |
| Oct 12, 2026 | $2.88 | Sep 15, 2026 | $3.75 | -23.20% |
Page 1 of 2