TMC the metals company Inc. (TMC)
Showing Closing Date Range from Oct 28 to Nov 4, 2026 compared to Oct 20 to Oct 27, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:metals.co/investors
Current Period Close
$2.31
Oct 28, 2026 - Nov 04, 2026
Previous Period Close
$2.75
Oct 20, 2026 - Oct 27, 2026
Net Comparison Delta
$-0.44 (-16.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $2.31 | Oct 27, 2026 | $2.75 | -16.00% |
| Nov 03, 2026 | $2.31 | Oct 26, 2026 | $2.39 | -3.35% |
| Nov 02, 2026 | $2.33 | Oct 23, 2026 | $2.43 | -4.12% |
| Oct 30, 2026 | $2.60 | Oct 22, 2026 | $2.47 | +5.26% |
| Oct 29, 2026 | $2.84 | Oct 21, 2026 | $2.65 | +7.17% |
| Oct 28, 2026 | $2.80 | Oct 20, 2026 | $2.62 | +6.87% |