TMC the metals company Inc. (TMC)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:metals.co/investors
Current Period Close
$2.80
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$3.62
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-0.82 (-22.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $2.80 | Jul 29, 2026 | $3.45 | -18.84% |
| Oct 27, 2026 | $2.75 | Jul 28, 2026 | $3.59 | -23.40% |
| Oct 26, 2026 | $2.39 | Jul 27, 2026 | $3.78 | -36.77% |
| Oct 23, 2026 | $2.43 | Jul 24, 2026 | $3.67 | -33.79% |
| Oct 22, 2026 | $2.47 | Jul 23, 2026 | $3.81 | -35.17% |
| Oct 21, 2026 | $2.65 | Jul 22, 2026 | $3.93 | -32.57% |
| Oct 20, 2026 | $2.62 | Jul 21, 2026 | $4.02 | -34.83% |
| Oct 19, 2026 | $2.62 | Jul 20, 2026 | $3.72 | -29.57% |
| Oct 16, 2026 | $2.58 | Jul 17, 2026 | $3.74 | -31.02% |
| Oct 15, 2026 | $2.67 | Jul 16, 2026 | $3.76 | -28.99% |
| Oct 14, 2026 | $2.63 | Jul 15, 2026 | $4.11 | -36.01% |
| Oct 13, 2026 | $2.82 | Jul 14, 2026 | $4.18 | -32.66% |
| Oct 12, 2026 | $2.88 | Jul 13, 2026 | $3.99 | -27.82% |
| Oct 09, 2026 | $3.36 | Jul 10, 2026 | $4.21 | -20.31% |
| Oct 08, 2026 | $3.43 | Jul 09, 2026 | $4.15 | -17.35% |
Page 1 of 5