TMC the metals company Inc. (TMC)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:metals.co/investors
Current Period Close
$2.65
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$5.11
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
$-2.46 (-48.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $2.65 | Apr 22, 2026 | $5.74 | -53.83% |
| Oct 20, 2026 | $2.62 | Apr 21, 2026 | $5.34 | -50.94% |
| Oct 19, 2026 | $2.62 | Apr 20, 2026 | $5.66 | -53.71% |
| Oct 16, 2026 | $2.58 | Apr 17, 2026 | $5.32 | -51.50% |
| Oct 15, 2026 | $2.67 | Apr 16, 2026 | $5.16 | -48.26% |
| Oct 14, 2026 | $2.63 | Apr 15, 2026 | $5.12 | -48.63% |
| Oct 13, 2026 | $2.82 | Apr 14, 2026 | $4.72 | -40.36% |
| Oct 12, 2026 | $2.88 | Apr 13, 2026 | $4.62 | -37.66% |
| Oct 09, 2026 | $3.36 | Apr 10, 2026 | $4.34 | -22.70% |
| Oct 08, 2026 | $3.43 | Apr 09, 2026 | $4.42 | -22.40% |
| Oct 07, 2026 | $3.52 | Apr 08, 2026 | $4.68 | -24.79% |
| Oct 06, 2026 | $3.70 | Apr 07, 2026 | $4.41 | -16.10% |
| Oct 05, 2026 | $3.77 | Apr 06, 2026 | $4.59 | -17.86% |
| Oct 02, 2026 | $3.79 | Apr 02, 2026 | $4.59 | -17.43% |
| Oct 01, 2026 | $3.76 | Apr 01, 2026 | $4.51 | -16.63% |
Page 1 of 9