stockNASDAQ: TMC • 7 Days Updates
TMC the metals company Inc. (TMC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:metals.co/investors
Price & Performance Trajectory
TMC the metals company Inc.NASDAQ: TMC
Latest Close
$3.36
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTMC session performance
✓ Latest Close USD
$3.36
Latest session close
$-0.44vs period start
Period Return % % GAIN
-11.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.88 / $3.31
Period range envelope
$0.57channel spread
Total Volume SHARES
24.63M
Period turnover
Avg: 4.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.36 | -2.19% | $3.50 | $3.33 | 4.20M |
| Oct 08, 2026 | $3.43 | -2.56% | $3.51 | $3.31 | 5.29M |
| Oct 07, 2026 | $3.52 | -4.86% | $3.63 | $3.52 | 4.39M |
| Oct 06, 2026 | $3.70 | -1.86% | $3.83 | $3.67 | 3.82M |
| Oct 05, 2026 | $3.77 | -0.53% | $3.83 | $3.71 | 3.25M |
| Oct 02, 2026 | $3.79 | +0.80% | $3.88 | $3.74 | 3.67M |