stockNASDAQ: NXXT • 28 Days Updates
NextNRG Inc. (NXXT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
NextNRG (NXXT) trades on Nasdaq Stocks. Shares last closed at $0.62, moving -16.46% over the past week and +304.58% across 28 days. Longer term, the stock is +95.89% over 3 months, +67.30% over 6 months and -77.49% over 12 months. Comparable equities AXGN (Axogen) (-13.55%), MNST (Monster Beverage) (+1.30%), DKNG (DraftKings) (-16.20%), TMC (TMC the metals) (-14.46%) and UAL (United Airlines) (+0.89%) moved over the same 28-day period.
Investor Relations:investors.nextnrg.com
Price & Performance Trajectory
NextNRG Inc.NASDAQ: NXXT
Latest Close
$0.62
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNXXT session performance
✓ Latest Close USD
$0.62
Latest session close
+$0.47vs period start
Period Return % % GAIN
+304.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.5 / $0.14
Period range envelope
$1.36channel spread
Total Volume SHARES
14.99M
Period turnover
Avg: 788.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.62 | +3.49% | $0.62 | $0.60 | 288.0K |
| Oct 07, 2026 | $0.60 | -8.39% | $0.65 | $0.58 | 329.2K |
| Oct 06, 2026 | $0.65 | -2.42% | $0.67 | $0.64 | 269.2K |
| Oct 05, 2026 | $0.67 | -8.34% | $0.72 | $0.66 | 245.0K |
| Oct 02, 2026 | $0.74 | -0.84% | $0.78 | $0.72 | 136.4K |
| Oct 01, 2026 | $0.74 | -12.00% | $0.85 | $0.71 | 396.4K |
| Sep 30, 2026 | $0.84 | -2.32% | $0.88 | $0.82 | 164.6K |
| Sep 29, 2026 | $0.86 | -2.27% | $0.89 | $0.84 | 172.1K |
| Sep 28, 2026 | $0.88 | +3.64% | $0.90 | $0.84 | 204.7K |
| Sep 23, 2026 | $0.91 | +5.34% | $0.98 | $0.89 | 432.6K |
| Sep 22, 2026 | $0.86 | -4.54% | $0.90 | $0.85 | 184.1K |
| Sep 21, 2026 | $0.90 | -20.79% | $0.97 | $0.82 | 699.3K |
| Sep 18, 2026 | $1.14 | -1.72% | $1.23 | $1.14 | 369.2K |
| Sep 17, 2026 | $1.16 | +1.75% | $1.25 | $1.13 | 269.9K |
| Sep 16, 2026 | $1.14 | +0.89% | $1.21 | $1.05 | 341.9K |
Page 1 of 2