stockNASDAQ: NXXT • 28 Days Updates
NextNRG Inc. (NXXT)
Showing Closing Date Range from Sep 29 to Oct 27, 2026.
NextNRG (NXXT) trades on Nasdaq Stocks. Shares last closed at $0.51, moving -4.93% over the past week and -40.30% across 28 days. Longer term, the stock is +94.19% over 3 months, +39.08% over 6 months and -72.33% over 12 months. Comparable equities AXGN (Axogen) (+0.19%), MNST (Monster Beverage) (+8.86%), DKNG (DraftKings) (+6.07%), TMC (TMC the metals) (-26.47%) and UAL (United Airlines) (-7.05%) moved over the same 28-day period.
Investor Relations:investors.nextnrg.com
Price & Performance Trajectory
NextNRG Inc.NASDAQ: NXXT
Latest Close
$0.51
28 Days Updates Trajectory
Showing Closing Date Range from Sep 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNXXT session performance
✓ Latest Close USD
$0.51
Latest session close
$-0.35vs period start
Period Return % % GAIN
-40.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.89 / $0.5
Period range envelope
$0.39channel spread
Total Volume SHARES
3.51M
Period turnover
Avg: 167.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $0.51 | +0.70% | $0.53 | $0.50 | 61.5K |
| Oct 26, 2026 | $0.51 | -6.70% | $0.54 | $0.51 | 91.6K |
| Oct 23, 2026 | $0.55 | +1.63% | $0.56 | $0.52 | 123.2K |
| Oct 22, 2026 | $0.54 | -0.30% | $0.55 | $0.52 | 52.1K |
| Oct 21, 2026 | $0.54 | -1.11% | $0.57 | $0.52 | 147.5K |
| Oct 20, 2026 | $0.54 | +0.73% | $0.56 | $0.53 | 62.9K |
| Oct 19, 2026 | $0.54 | -6.78% | $0.57 | $0.53 | 92.7K |
| Oct 16, 2026 | $0.58 | -0.81% | $0.62 | $0.58 | 139.9K |
| Oct 15, 2026 | $0.58 | +4.48% | $0.63 | $0.54 | 262.7K |
| Oct 14, 2026 | $0.56 | -2.35% | $0.59 | $0.52 | 142.3K |
| Oct 13, 2026 | $0.57 | -3.69% | $0.59 | $0.56 | 63.5K |
| Oct 12, 2026 | $0.60 | -7.39% | $0.63 | $0.59 | 136.7K |
| Oct 09, 2026 | $0.64 | +4.04% | $0.64 | $0.60 | 137.1K |
| Oct 08, 2026 | $0.62 | +3.49% | $0.62 | $0.60 | 288.0K |
| Oct 07, 2026 | $0.60 | -8.39% | $0.65 | $0.58 | 329.2K |
Page 1 of 2