stockNASDAQ: NXXT • 7 Days Updates
NextNRG Inc. (NXXT) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:investors.nextnrg.com
Price & Performance Trajectory
NextNRG Inc.NASDAQ: NXXT
Latest Close
$0.58
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNXXT session performance
✓ Latest Close USD
$0.58
Latest session close
$-0.02vs period start
Period Return % % GAIN
-3.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.63 / $0.52
Period range envelope
$0.11channel spread
Total Volume SHARES
745.0K
Period turnover
Avg: 149.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.58 | -0.81% | $0.62 | $0.58 | 139.9K |
| Oct 15, 2026 | $0.58 | +4.48% | $0.63 | $0.54 | 262.7K |
| Oct 14, 2026 | $0.56 | -2.35% | $0.59 | $0.52 | 142.3K |
| Oct 13, 2026 | $0.57 | -3.69% | $0.59 | $0.56 | 63.5K |
| Oct 12, 2026 | $0.60 | -7.39% | $0.63 | $0.59 | 136.7K |