stockNASDAQ: NXXT • 12 Months Updates
NextNRG Inc. (NXXT) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:investors.nextnrg.com
Price & Performance Trajectory
NextNRG Inc.NASDAQ: NXXT
Latest Close
$0.58
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNXXT session performance
✓ Latest Close USD
$0.58
Latest session close
$-1.7vs period start
Period Return % % GAIN
-74.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.55 / $0.14
Period range envelope
$2.41channel spread
Total Volume SHARES
1.56B
Period turnover
Avg: 6.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.58 | -0.81% | $0.62 | $0.58 | 139.9K |
| Oct 15, 2026 | $0.58 | +4.48% | $0.63 | $0.54 | 262.7K |
| Oct 14, 2026 | $0.56 | -2.35% | $0.59 | $0.52 | 142.3K |
| Oct 13, 2026 | $0.57 | -3.69% | $0.59 | $0.56 | 63.5K |
| Oct 12, 2026 | $0.60 | -7.39% | $0.63 | $0.59 | 136.7K |
| Oct 09, 2026 | $0.64 | +4.04% | $0.64 | $0.60 | 137.1K |
| Oct 08, 2026 | $0.62 | +3.49% | $0.62 | $0.60 | 288.0K |
| Oct 07, 2026 | $0.60 | -8.39% | $0.65 | $0.58 | 329.2K |
| Oct 06, 2026 | $0.65 | -2.42% | $0.67 | $0.64 | 269.2K |
| Oct 05, 2026 | $0.67 | -8.34% | $0.72 | $0.66 | 245.0K |
| Oct 02, 2026 | $0.74 | -0.84% | $0.78 | $0.72 | 136.4K |
| Oct 01, 2026 | $0.74 | -12.00% | $0.85 | $0.71 | 396.4K |
| Sep 30, 2026 | $0.84 | -2.32% | $0.88 | $0.82 | 164.6K |
| Sep 29, 2026 | $0.86 | -2.27% | $0.89 | $0.84 | 172.1K |
| Sep 28, 2026 | $0.88 | +3.64% | $0.90 | $0.84 | 204.7K |
Page 1 of 17