stockNASDAQ: AXGN • 28 Days Updates
Axogen Inc. (AXGN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Axogen (AXGN) is a regenerative medicine company providing surgical solutions for peripheral nerve injuries, trading among Nasdaq Stocks. Shares last closed at $36.18, moving -3.24% over the past week and -13.55% across 28 days. Longer term, the stock is -10.84% over 3 months, +8.10% over 6 months and +110.84% over 12 months. For comparison, LULU (Lululemon Athletica) (-4.34%), GT (The Goodyear Tire & Rubber) (-14.26%), ALM (Almonty Industries) (-30.18%), INDP (Indaptus Therapeutics) (-7.42%) and MNST (Monster Beverage) (+1.30%) moved over the same 28-day stretch.
Investor Relations:ir.axogeninc.com
Price & Performance Trajectory
Axogen Inc.NASDAQ: AXGN
Latest Close
$36.18
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAXGN session performance
✓ Latest Close USD
$36.18
Latest session close
$-5.67vs period start
Period Return % % GAIN
-13.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$47 / $35.44
Period range envelope
$11.56channel spread
Total Volume SHARES
28.69M
Period turnover
Avg: 1.79M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $36.18 | +0.39% | $36.32 | $35.44 | 1.33M |
| Oct 07, 2026 | $36.04 | -0.74% | $36.88 | $35.83 | 1.60M |
| Oct 06, 2026 | $36.31 | -2.44% | $37.61 | $35.82 | 2.32M |
| Oct 05, 2026 | $37.22 | -0.45% | $38.26 | $36.79 | 2.10M |
| Oct 02, 2026 | $37.39 | -6.34% | $39.92 | $36.97 | 3.06M |
| Sep 24, 2026 | $43.32 | +0.00% | $43.95 | $42.55 | 796.6K |
| Sep 23, 2026 | $43.32 | -2.74% | $44.84 | $43.25 | 1.25M |
| Sep 22, 2026 | $44.54 | -3.03% | $47.00 | $44.00 | 1.33M |
| Sep 21, 2026 | $45.93 | +3.84% | $46.58 | $44.32 | 1.20M |
| Sep 18, 2026 | $44.23 | -2.34% | $45.66 | $44.16 | 1.12M |
| Sep 17, 2026 | $45.29 | -0.33% | $46.89 | $45.07 | 831.4K |
| Sep 16, 2026 | $45.44 | +1.05% | $46.35 | $44.03 | 1.42M |
| Sep 15, 2026 | $44.97 | +2.72% | $45.46 | $43.51 | 1.40M |
| Sep 14, 2026 | $43.78 | +0.00% | $44.00 | $41.55 | 1.67M |
| Sep 11, 2026 | $42.16 | +0.74% | $42.59 | $39.62 | 3.48M |
Page 1 of 2