stockNASDAQ: AXGN • 12 Months Updates
Axogen Inc. (AXGN) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:ir.axogeninc.com
Price & Performance Trajectory
Axogen Inc.NASDAQ: AXGN
Latest Close
$36.48
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAXGN session performance
✓ Latest Close USD
$36.48
Latest session close
+$18.99vs period start
Period Return % % GAIN
+108.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52.91 / $16.79
Period range envelope
$36.12channel spread
Total Volume SHARES
270.14M
Period turnover
Avg: 1.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $36.48 | +0.86% | $37.47 | $36.01 | 1.13M |
| Oct 20, 2026 | $36.17 | +2.64% | $36.84 | $35.56 | 974.3K |
| Oct 19, 2026 | $35.24 | +1.79% | $35.26 | $34.11 | 735.5K |
| Oct 16, 2026 | $34.62 | -2.83% | $35.65 | $34.40 | 1.13M |
| Oct 15, 2026 | $35.63 | +1.39% | $36.42 | $35.14 | 945.5K |
| Oct 14, 2026 | $35.14 | -2.85% | $36.55 | $35.05 | 1.15M |
| Oct 13, 2026 | $36.17 | -2.53% | $37.39 | $35.83 | 1.93M |
| Oct 12, 2026 | $37.11 | +2.71% | $37.31 | $35.73 | 1.59M |
| Oct 09, 2026 | $36.13 | -0.14% | $36.80 | $35.60 | 871.7K |
| Oct 08, 2026 | $36.18 | +0.39% | $36.32 | $35.44 | 1.33M |
| Oct 07, 2026 | $36.04 | -0.74% | $36.88 | $35.83 | 1.60M |
| Oct 06, 2026 | $36.31 | -2.44% | $37.61 | $35.82 | 2.32M |
| Oct 05, 2026 | $37.22 | -0.45% | $38.26 | $36.79 | 2.10M |
| Oct 02, 2026 | $37.39 | -6.34% | $39.92 | $36.97 | 3.06M |
| Sep 24, 2026 | $43.32 | +0.00% | $43.95 | $42.55 | 796.6K |
Page 1 of 17