stockNASDAQ: AXGN • 7 Days Updates
Axogen Inc. (AXGN) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:ir.axogeninc.com
Price & Performance Trajectory
Axogen Inc.NASDAQ: AXGN
Latest Close
$38.06
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAXGN session performance
✓ Latest Close USD
$38.06
Latest session close
+$3.44vs period start
Period Return % % GAIN
+9.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.33 / $34.11
Period range envelope
$4.22channel spread
Total Volume SHARES
7.12M
Period turnover
Avg: 1.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $38.06 | +3.76% | $38.33 | $36.60 | 2.19M |
| Oct 22, 2026 | $36.68 | +0.55% | $37.29 | $36.21 | 956.8K |
| Oct 21, 2026 | $36.48 | +0.86% | $37.47 | $36.01 | 1.13M |
| Oct 20, 2026 | $36.17 | +2.64% | $36.84 | $35.56 | 974.3K |
| Oct 19, 2026 | $35.24 | +1.79% | $35.26 | $34.11 | 735.5K |
| Oct 16, 2026 | $34.62 | -2.83% | $35.65 | $34.40 | 1.13M |