stockNASDAQ: AXGN • 6 Months Updates
Axogen Inc. (AXGN) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Investor Relations:ir.axogeninc.com
Price & Performance Trajectory
Axogen Inc.NASDAQ: AXGN
Latest Close
$36.17
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAXGN session performance
✓ Latest Close USD
$36.17
Latest session close
$-1.2vs period start
Period Return % % GAIN
-3.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52.91 / $32.93
Period range envelope
$19.98channel spread
Total Volume SHARES
149.73M
Period turnover
Avg: 1.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $36.17 | -2.53% | $37.39 | $35.83 | 1.93M |
| Oct 12, 2026 | $37.11 | +2.71% | $37.31 | $35.73 | 1.59M |
| Oct 09, 2026 | $36.13 | -0.14% | $36.80 | $35.60 | 871.7K |
| Oct 08, 2026 | $36.18 | +0.39% | $36.32 | $35.44 | 1.33M |
| Oct 07, 2026 | $36.04 | -0.74% | $36.88 | $35.83 | 1.60M |
| Oct 06, 2026 | $36.31 | -2.44% | $37.61 | $35.82 | 2.32M |
| Oct 05, 2026 | $37.22 | -0.45% | $38.26 | $36.79 | 2.10M |
| Oct 02, 2026 | $37.39 | -6.34% | $39.92 | $36.97 | 3.06M |
| Sep 24, 2026 | $43.32 | +0.00% | $43.95 | $42.55 | 796.6K |
| Sep 23, 2026 | $43.32 | -2.74% | $44.84 | $43.25 | 1.25M |
| Sep 22, 2026 | $44.54 | -3.03% | $47.00 | $44.00 | 1.33M |
| Sep 21, 2026 | $45.93 | +3.84% | $46.58 | $44.32 | 1.20M |
| Sep 18, 2026 | $44.23 | -2.34% | $45.66 | $44.16 | 1.12M |
| Sep 17, 2026 | $45.29 | -0.33% | $46.89 | $45.07 | 831.4K |
| Sep 16, 2026 | $45.44 | +1.05% | $46.35 | $44.03 | 1.42M |
Page 1 of 8