stockNASDAQ: GT • 28 Days Updates
The Goodyear Tire & Rubber Company (GT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
The Goodyear Tire & Rubber Company manufactures and distributes tires for automotive and industrial applications, trading on Nasdaq Stocks within the consumer discretionary sector. Shares last closed at $4.75, moving -5.57% over the past week and -14.26% across 28 days. Longer term, the stock is -30.25% over 3 months, -32.43% over 6 months and -35.29% over 12 months. Comparable equities include SLS (SELLAS Life Sciences Group) (-16.53%), LULU (Lululemon Athletica) (-4.34%), ALM (Almonty Industries) (-30.18%), INDP (Indaptus Therapeutics) (-7.42%) and AXGN (Axogen) (-13.55%).
Investor Relations:investor.goodyear.com
Price & Performance Trajectory
The Goodyear Tire & Rubber CompanyNASDAQ: GT
Latest Close
$4.75
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGT session performance
✓ Latest Close USD
$4.75
Latest session close
$-0.79vs period start
Period Return % % GAIN
-14.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.71 / $4.6
Period range envelope
$1.11channel spread
Total Volume SHARES
216.22M
Period turnover
Avg: 10.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.75 | +1.28% | $4.81 | $4.60 | 9.47M |
| Oct 07, 2026 | $4.69 | +0.64% | $4.71 | $4.62 | 6.50M |
| Oct 06, 2026 | $4.66 | -0.43% | $4.80 | $4.66 | 7.57M |
| Oct 05, 2026 | $4.68 | -3.31% | $4.86 | $4.61 | 14.67M |
| Oct 02, 2026 | $4.84 | -3.78% | $5.09 | $4.84 | 11.10M |
| Oct 01, 2026 | $5.03 | +1.21% | $5.05 | $4.83 | 10.85M |
| Sep 30, 2026 | $4.97 | -0.60% | $5.06 | $4.92 | 8.01M |
| Sep 29, 2026 | $5.00 | -0.40% | $5.12 | $4.95 | 6.78M |
| Sep 28, 2026 | $5.02 | -2.14% | $5.13 | $5.00 | 7.50M |
| Sep 25, 2026 | $5.13 | +1.18% | $5.15 | $5.04 | 5.69M |
| Sep 24, 2026 | $5.07 | -5.06% | $5.37 | $5.06 | 10.47M |
| Sep 23, 2026 | $5.34 | -2.73% | $5.45 | $5.28 | 6.47M |
| Sep 22, 2026 | $5.49 | +9.36% | $5.55 | $5.15 | 14.35M |
| Sep 21, 2026 | $5.02 | -0.59% | $5.13 | $4.91 | 13.42M |
| Sep 18, 2026 | $5.05 | -1.94% | $5.16 | $5.04 | 15.89M |
Page 1 of 2