stockNASDAQ: GT • 12 Months Updates
The Goodyear Tire & Rubber Company (GT) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
The Goodyear Tire & Rubber Company (GT) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investor.goodyear.com
Price & Performance Trajectory
The Goodyear Tire & Rubber CompanyNASDAQ: GT
Latest Close
$4.15
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGT session performance
✓ Latest Close USD
$4.15
Latest session close
$-2.89vs period start
Period Return % % GAIN
-41.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.62 / $4.12
Period range envelope
$6.50channel spread
Total Volume SHARES
2.10B
Period turnover
Avg: 8.35M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $4.15 | -3.26% | $4.27 | $4.12 | 7.79M |
| Oct 16, 2026 | $4.29 | -2.94% | $4.45 | $4.24 | 9.32M |
| Oct 15, 2026 | $4.42 | +0.91% | $4.48 | $4.39 | 7.65M |
| Oct 14, 2026 | $4.38 | -3.95% | $4.52 | $4.35 | 7.78M |
| Oct 13, 2026 | $4.56 | +1.56% | $4.63 | $4.48 | 8.33M |
| Oct 12, 2026 | $4.49 | -4.06% | $4.64 | $4.46 | 9.31M |
| Oct 09, 2026 | $4.68 | -1.47% | $4.78 | $4.63 | 5.93M |
| Oct 08, 2026 | $4.75 | +1.28% | $4.81 | $4.60 | 9.47M |
| Oct 07, 2026 | $4.69 | +0.64% | $4.71 | $4.62 | 6.59M |
| Oct 06, 2026 | $4.66 | -0.43% | $4.80 | $4.66 | 7.57M |
| Oct 05, 2026 | $4.68 | -3.31% | $4.86 | $4.61 | 14.67M |
| Oct 02, 2026 | $4.84 | -3.78% | $5.09 | $4.84 | 11.10M |
| Oct 01, 2026 | $5.03 | +1.21% | $5.05 | $4.83 | 10.85M |
| Sep 30, 2026 | $4.97 | -0.60% | $5.06 | $4.92 | 8.01M |
| Sep 29, 2026 | $5.00 | -0.40% | $5.12 | $4.95 | 6.78M |
Page 1 of 17