stockNASDAQ: GT • 3 Months Updates
The Goodyear Tire & Rubber Company (GT) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
The Goodyear Tire & Rubber Company (GT) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investor.goodyear.com
Price & Performance Trajectory
The Goodyear Tire & Rubber CompanyNASDAQ: GT
Latest Close
$4.27
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGT session performance
✓ Latest Close USD
$4.27
Latest session close
$-2.85vs period start
Period Return % % GAIN
-40.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.46 / $4.09
Period range envelope
$3.37channel spread
Total Volume SHARES
572.56M
Period turnover
Avg: 8.95M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $4.27 | -3.72% | $4.44 | $4.20 | 6.25M |
| Oct 22, 2026 | $4.43 | +3.02% | $4.45 | $4.21 | 7.54M |
| Oct 21, 2026 | $4.30 | +1.42% | $4.31 | $4.19 | 5.08M |
| Oct 20, 2026 | $4.24 | +2.17% | $4.27 | $4.09 | 11.13M |
| Oct 19, 2026 | $4.15 | -3.26% | $4.27 | $4.12 | 7.83M |
| Oct 16, 2026 | $4.29 | -2.94% | $4.45 | $4.24 | 9.34M |
| Oct 15, 2026 | $4.42 | +0.91% | $4.48 | $4.39 | 7.65M |
| Oct 14, 2026 | $4.38 | -3.95% | $4.52 | $4.35 | 7.78M |
| Oct 13, 2026 | $4.56 | +1.56% | $4.63 | $4.48 | 8.33M |
| Oct 12, 2026 | $4.49 | -4.06% | $4.64 | $4.46 | 9.31M |
| Oct 09, 2026 | $4.68 | -1.47% | $4.78 | $4.63 | 5.93M |
| Oct 08, 2026 | $4.75 | +1.28% | $4.81 | $4.60 | 9.47M |
| Oct 07, 2026 | $4.69 | +0.64% | $4.71 | $4.62 | 6.59M |
| Oct 06, 2026 | $4.66 | -0.43% | $4.80 | $4.66 | 7.57M |
| Oct 05, 2026 | $4.68 | -3.31% | $4.86 | $4.61 | 14.67M |
Page 1 of 5