stockNASDAQ: GT • 7 Days Updates
The Goodyear Tire & Rubber Company (GT) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
The Goodyear Tire & Rubber Company (GT) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investor.goodyear.com
Price & Performance Trajectory
The Goodyear Tire & Rubber CompanyNASDAQ: GT
Latest Close
$4.38
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGT session performance
✓ Latest Close USD
$4.38
Latest session close
$-0.31vs period start
Period Return % % GAIN
-6.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.81 / $4.35
Period range envelope
$0.46channel spread
Total Volume SHARES
47.39M
Period turnover
Avg: 7.90M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $4.38 | -3.95% | $4.52 | $4.35 | 7.75M |
| Oct 13, 2026 | $4.56 | +1.56% | $4.63 | $4.48 | 8.33M |
| Oct 12, 2026 | $4.49 | -4.06% | $4.64 | $4.46 | 9.31M |
| Oct 09, 2026 | $4.68 | -1.47% | $4.78 | $4.63 | 5.93M |
| Oct 08, 2026 | $4.75 | +1.28% | $4.81 | $4.60 | 9.47M |
| Oct 07, 2026 | $4.69 | +0.64% | $4.71 | $4.62 | 6.59M |