stockNASDAQ: GT • 28 Days Updates
The Goodyear Tire & Rubber Company (GT)
Showing Closing Date Range from Oct 6 to Nov 3, 2026.
The Goodyear Tire & Rubber Company manufactures and distributes tires for automotive and industrial applications, trading on Nasdaq Stocks within the consumer discretionary sector. Shares last closed at $4.44, moving +1.14% over the past week and -4.72% across 28 days. Longer term, the stock is -36.02% over 3 months, -35.28% over 6 months and -35.56% over 12 months. Comparable equities include SLS (SELLAS Life Sciences Group) (-21.78%), LULU (Lululemon Athletica) (+14.25%), ALM (Almonty Industries) (-33.36%), INDP (Indaptus Therapeutics) (+25.10%) and AXGN (Axogen) (+36.33%).
Investor Relations:investor.goodyear.com
Price & Performance Trajectory
The Goodyear Tire & Rubber CompanyNASDAQ: GT
Latest Close
$4.44
28 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGT session performance
✓ Latest Close USD
$4.44
Latest session close
$-0.22vs period start
Period Return % % GAIN
-4.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.81 / $4.09
Period range envelope
$0.72channel spread
Total Volume SHARES
163.18M
Period turnover
Avg: 7.77M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $4.44 | +0.00% | $4.48 | $4.36 | 8.07M |
| Nov 02, 2026 | $4.44 | +3.50% | $4.55 | $4.34 | 9.33M |
| Oct 30, 2026 | $4.29 | -3.16% | $4.50 | $4.28 | 6.61M |
| Oct 29, 2026 | $4.43 | +0.45% | $4.44 | $4.30 | 6.60M |
| Oct 28, 2026 | $4.41 | +0.46% | $4.44 | $4.31 | 9.24M |
| Oct 27, 2026 | $4.39 | +1.86% | $4.52 | $4.33 | 8.36M |
| Oct 26, 2026 | $4.31 | +1.06% | $4.33 | $4.20 | 5.17M |
| Oct 23, 2026 | $4.27 | -3.72% | $4.44 | $4.20 | 6.25M |
| Oct 22, 2026 | $4.43 | +3.02% | $4.45 | $4.21 | 7.54M |
| Oct 21, 2026 | $4.30 | +1.42% | $4.31 | $4.19 | 5.08M |
| Oct 20, 2026 | $4.24 | +2.17% | $4.27 | $4.09 | 11.13M |
| Oct 19, 2026 | $4.15 | -3.26% | $4.27 | $4.12 | 7.83M |
| Oct 16, 2026 | $4.29 | -2.94% | $4.45 | $4.24 | 9.34M |
| Oct 15, 2026 | $4.42 | +0.91% | $4.48 | $4.39 | 7.65M |
| Oct 14, 2026 | $4.38 | -3.95% | $4.52 | $4.35 | 7.78M |
Page 1 of 2