stockNASDAQ: SLS • 28 Days Updates
SELLAS Life Sciences Group Inc. (SLS)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
SELLAS Life Sciences Group (SLS) is a biopharmaceutical company trading on Nasdaq Stocks. Shares last closed at $11.26, moving -0.62% over the past week and -16.53% across 28 days. Longer term, the stock is -11.76% over 3 months, +136.55% over 6 months and +483.42% over 12 months. SBET (Sharplink) (+4.51%), LULU (Lululemon Athletica) (-4.34%), GT (The Goodyear Tire & Rubber) (-14.26%), ALM (Almonty Industries) (-30.18%) and INDP (Indaptus Therapeutics) (-7.42%) posted comparable moves over the same 28-day span.
Investor Relations:ir.sellaslifesciences.com
Price & Performance Trajectory
SELLAS Life Sciences Group Inc.NASDAQ: SLS
Latest Close
$11.26
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLS session performance
✓ Latest Close USD
$11.26
Latest session close
$-2.23vs period start
Period Return % % GAIN
-16.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.83 / $10.71
Period range envelope
$3.12channel spread
Total Volume SHARES
116.77M
Period turnover
Avg: 6.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $11.26 | -0.44% | $11.34 | $10.71 | 4.18M |
| Oct 07, 2026 | $11.31 | -0.26% | $11.54 | $11.15 | 3.13M |
| Oct 06, 2026 | $11.34 | -2.49% | $11.67 | $11.11 | 3.90M |
| Oct 05, 2026 | $11.63 | -0.94% | $11.77 | $11.35 | 4.51M |
| Oct 02, 2026 | $11.74 | +3.62% | $12.00 | $11.38 | 3.84M |
| Oct 01, 2026 | $11.33 | -7.96% | $12.25 | $11.20 | 6.22M |
| Sep 30, 2026 | $12.31 | +6.95% | $12.53 | $11.20 | 8.62M |
| Sep 29, 2026 | $11.51 | -0.69% | $11.64 | $11.37 | 3.27M |
| Sep 28, 2026 | $11.59 | -0.17% | $11.85 | $11.31 | 3.75M |
| Sep 23, 2026 | $11.52 | -4.16% | $12.14 | $11.42 | 3.89M |
| Sep 22, 2026 | $12.02 | +5.72% | $12.07 | $11.17 | 5.97M |
| Sep 21, 2026 | $11.37 | -1.04% | $11.94 | $11.13 | 5.64M |
| Sep 18, 2026 | $11.49 | -0.35% | $11.78 | $11.06 | 14.61M |
| Sep 17, 2026 | $11.53 | -1.11% | $11.80 | $11.23 | 4.81M |
| Sep 16, 2026 | $11.66 | +3.28% | $11.74 | $11.24 | 5.13M |
Page 1 of 2