stockNASDAQ: SLS • 3 Months Updates
SELLAS Life Sciences Group Inc. (SLS) 3 Months
Showing Closing Date Range from Jul 21 to Oct 19, 2026.
Investor Relations:ir.sellaslifesciences.com
Price & Performance Trajectory
SELLAS Life Sciences Group Inc.NASDAQ: SLS
Latest Close
$9.98
3 Months Updates Trajectory
Showing Closing Date Range from Jul 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLS session performance
✓ Latest Close USD
$9.98
Latest session close
$-2.92vs period start
Period Return % % GAIN
-22.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.67 / $9.19
Period range envelope
$6.48channel spread
Total Volume SHARES
395.56M
Period turnover
Avg: 6.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $9.98 | -11.99% | $11.24 | $9.75 | 15.72M |
| Oct 15, 2026 | $11.34 | -4.55% | $11.92 | $11.15 | 4.64M |
| Oct 14, 2026 | $11.88 | -4.27% | $12.44 | $11.71 | 4.69M |
| Oct 13, 2026 | $12.41 | +4.02% | $12.70 | $11.70 | 6.35M |
| Oct 12, 2026 | $11.93 | +2.40% | $12.14 | $11.48 | 4.02M |
| Oct 09, 2026 | $11.65 | +3.46% | $11.81 | $11.26 | 4.15M |
| Oct 08, 2026 | $11.26 | -0.44% | $11.34 | $10.71 | 4.21M |
| Oct 07, 2026 | $11.31 | -0.26% | $11.54 | $11.15 | 3.13M |
| Oct 06, 2026 | $11.34 | -2.49% | $11.67 | $11.11 | 3.98M |
| Oct 05, 2026 | $11.63 | -0.94% | $11.77 | $11.35 | 4.51M |
| Oct 02, 2026 | $11.74 | +3.62% | $12.00 | $11.38 | 3.84M |
| Oct 01, 2026 | $11.33 | -7.96% | $12.25 | $11.20 | 6.22M |
| Sep 30, 2026 | $12.31 | +6.95% | $12.53 | $11.20 | 8.62M |
| Sep 29, 2026 | $11.51 | -0.69% | $11.64 | $11.37 | 3.27M |
| Sep 28, 2026 | $11.59 | -0.17% | $11.85 | $11.31 | 3.75M |
Page 1 of 5