stockNASDAQ: SLS • 6 Months Updates
SELLAS Life Sciences Group Inc. (SLS) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:ir.sellaslifesciences.com
Price & Performance Trajectory
SELLAS Life Sciences Group Inc.NASDAQ: SLS
Latest Close
$10.16
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLS session performance
✓ Latest Close USD
$10.16
Latest session close
+$5.14vs period start
Period Return % % GAIN
+102.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.88 / $4.83
Period range envelope
$11.05channel spread
Total Volume SHARES
1.01B
Period turnover
Avg: 8.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $10.16 | -2.17% | $11.09 | $9.85 | 8.02M |
| Oct 28, 2026 | $10.38 | -14.71% | $12.44 | $9.71 | 23.53M |
| Oct 27, 2026 | $12.17 | +7.32% | $12.28 | $11.25 | 6.11M |
| Oct 26, 2026 | $11.34 | -1.73% | $11.70 | $11.18 | 3.12M |
| Oct 23, 2026 | $11.54 | +1.67% | $11.59 | $11.08 | 3.24M |
| Oct 22, 2026 | $11.35 | -6.51% | $12.37 | $11.12 | 6.47M |
| Oct 21, 2026 | $12.14 | +1.34% | $12.34 | $11.81 | 5.63M |
| Oct 20, 2026 | $11.98 | +14.20% | $12.01 | $9.95 | 10.15M |
| Oct 19, 2026 | $10.49 | +5.11% | $10.85 | $10.04 | 5.61M |
| Oct 16, 2026 | $9.98 | -11.99% | $11.24 | $9.75 | 15.82M |
| Oct 15, 2026 | $11.34 | -4.55% | $11.92 | $11.15 | 4.65M |
| Oct 14, 2026 | $11.88 | -4.27% | $12.44 | $11.71 | 4.74M |
| Oct 13, 2026 | $12.41 | +4.02% | $12.70 | $11.69 | 6.40M |
| Oct 12, 2026 | $11.93 | +2.40% | $12.14 | $11.48 | 4.02M |
| Oct 09, 2026 | $11.65 | +3.46% | $11.81 | $11.26 | 4.15M |
Page 1 of 9