stockNASDAQ: SLS • 28 Days Updates
SELLAS Life Sciences Group Inc. (SLS)
Showing Closing Date Range from Oct 9 to Nov 6, 2026.
SELLAS Life Sciences Group (SLS) is a biopharmaceutical company trading on Nasdaq Stocks. Shares last closed at $8.42, moving -13.02% over the past week and -27.73% across 28 days. Longer term, the stock is -23.73% over 3 months, +60.38% over 6 months and +419.75% over 12 months. SBET (Sharplink) (-27.36%), LULU (Lululemon Athletica) (+17.24%), GT (The Goodyear Tire & Rubber) (-6.84%), ALM (Almonty Industries) (-31.59%) and INDP (Indaptus Therapeutics) (+32.27%) posted comparable moves over the same 28-day span.
Investor Relations:ir.sellaslifesciences.com
Price & Performance Trajectory
SELLAS Life Sciences Group Inc.NASDAQ: SLS
Latest Close
$8.42
28 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLS session performance
✓ Latest Close USD
$8.42
Latest session close
$-3.23vs period start
Period Return % % GAIN
-27.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.7 / $7.14
Period range envelope
$5.56channel spread
Total Volume SHARES
161.52M
Period turnover
Avg: 7.69M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $8.42 | +6.85% | $8.42 | $7.14 | 7.57M |
| Nov 05, 2026 | $7.88 | -13.79% | $9.05 | $7.83 | 10.63M |
| Nov 04, 2026 | $9.14 | +3.04% | $9.17 | $8.63 | 5.40M |
| Nov 03, 2026 | $8.87 | +3.74% | $9.18 | $8.57 | 5.00M |
| Nov 02, 2026 | $8.55 | -11.67% | $9.72 | $8.48 | 14.31M |
| Oct 30, 2026 | $9.68 | -4.72% | $9.79 | $9.30 | 6.15M |
| Oct 29, 2026 | $10.16 | -2.12% | $11.09 | $9.85 | 8.36M |
| Oct 28, 2026 | $10.38 | -14.71% | $12.44 | $9.71 | 23.77M |
| Oct 27, 2026 | $12.17 | +7.32% | $12.29 | $11.25 | 6.22M |
| Oct 26, 2026 | $11.34 | -1.73% | $11.70 | $11.18 | 3.21M |
| Oct 23, 2026 | $11.54 | +1.67% | $11.59 | $11.08 | 3.24M |
| Oct 22, 2026 | $11.35 | -6.51% | $12.37 | $11.12 | 6.47M |
| Oct 21, 2026 | $12.14 | +1.34% | $12.34 | $11.81 | 5.63M |
| Oct 20, 2026 | $11.98 | +14.20% | $12.01 | $9.95 | 10.15M |
| Oct 19, 2026 | $10.49 | +5.11% | $10.85 | $10.04 | 5.61M |
Page 1 of 2