stockNASDAQ: SBET • 28 Days Updates
Sharplink Inc. (SBET)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Sharplink (SBET) is a technology company trading on Nasdaq Stocks. The stock last closed at $8.59, moving -8.13% over the past week and -3.27% across 28 days. Longer term, the stock is +58.49% over 3 months, +28.21% over 6 months and -49.32% over 12 months. Compare performance with MESH (Meshflow Acquisition) (+0.10%), PDD (PDD) (+4.55%), SLS (SELLAS Life Sciences Group) (+0.87%), LULU (Lululemon Athletica) (-4.52%) and GT (The Goodyear Tire & Rubber) (-12.85%).
Investor Relations:sharplink.com/investors
Price & Performance Trajectory
Sharplink Inc.NASDAQ: SBET
Latest Close
$8.59
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSBET session performance
✓ Latest Close USD
$8.59
Latest session close
$-0.29vs period start
Period Return % % GAIN
-3.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.4 / $7.81
Period range envelope
$2.59channel spread
Total Volume SHARES
168.49M
Period turnover
Avg: 8.87M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.59 | -2.50% | $8.98 | $8.58 | 7.41M |
| Oct 08, 2026 | $8.81 | -1.56% | $8.84 | $8.40 | 8.73M |
| Oct 07, 2026 | $8.95 | -5.79% | $9.12 | $8.82 | 7.32M |
| Oct 06, 2026 | $9.50 | -0.94% | $9.84 | $9.41 | 5.04M |
| Oct 05, 2026 | $9.59 | +2.57% | $9.81 | $9.40 | 5.66M |
| Oct 02, 2026 | $9.35 | -2.40% | $10.23 | $9.23 | 8.38M |
| Oct 01, 2026 | $9.58 | +3.23% | $9.69 | $9.27 | 5.34M |
| Sep 30, 2026 | $9.28 | -1.90% | $9.84 | $9.26 | 5.91M |
| Sep 29, 2026 | $9.46 | -0.42% | $9.89 | $9.41 | 5.97M |
| Sep 28, 2026 | $9.50 | -1.35% | $9.76 | $9.42 | 6.99M |
| Sep 23, 2026 | $9.81 | -4.11% | $10.27 | $9.74 | 9.39M |
| Sep 22, 2026 | $10.23 | +2.51% | $10.40 | $9.85 | 16.13M |
| Sep 21, 2026 | $9.98 | +6.74% | $10.12 | $9.62 | 13.65M |
| Sep 18, 2026 | $9.35 | +13.20% | $9.37 | $8.58 | 16.21M |
| Sep 17, 2026 | $8.26 | +3.51% | $8.59 | $8.10 | 8.22M |
Page 1 of 2