stockNASDAQ: PDD • 28 Days Updates
PDD Holdings Inc. (PDD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
PDD (PDD) trades on Nasdaq Stocks. The stock closed at $81.35, moving +7.92% over the past week and +4.55% over 28 days. Longer-term shifts include -3.80% across 3 months, -19.30% over 6 months, and -38.02% over 12 months. Market peers SPCX (Space Exploration Technologies) (+7.51%), INTC (Intel) (+1.71%), NVDA (NVIDIA) (+5.03%), AAPL (Apple) (+1.32%), and TSLA (Tesla) (+4.72%) moved over the same period.
Investor Relations:pddholdings.com
Price & Performance Trajectory
PDD Holdings Inc.NASDAQ: PDD
Latest Close
$81.35
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPDD session performance
✓ Latest Close USD
$81.35
Latest session close
+$3.54vs period start
Period Return % % GAIN
+4.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$81.58 / $74.72
Period range envelope
$6.86channel spread
Total Volume SHARES
123.97M
Period turnover
Avg: 5.90M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $81.35 | +3.95% | $81.58 | $79.19 | 6.73M |
| Oct 08, 2026 | $78.26 | -0.31% | $78.85 | $77.75 | 4.82M |
| Oct 07, 2026 | $78.50 | +0.13% | $78.65 | $77.24 | 4.33M |
| Oct 06, 2026 | $78.40 | +0.64% | $78.42 | $76.73 | 4.32M |
| Oct 05, 2026 | $77.90 | +3.34% | $78.10 | $75.55 | 5.27M |
| Oct 02, 2026 | $75.38 | -1.46% | $76.30 | $74.72 | 6.77M |
| Oct 01, 2026 | $76.50 | -1.85% | $78.74 | $76.31 | 5.03M |
| Sep 30, 2026 | $77.94 | +0.57% | $78.23 | $77.29 | 6.19M |
| Sep 29, 2026 | $77.50 | -1.26% | $78.56 | $77.02 | 4.74M |
| Sep 28, 2026 | $78.49 | +1.19% | $78.94 | $77.41 | 4.02M |
| Sep 25, 2026 | $77.57 | -0.81% | $78.80 | $77.36 | 4.13M |
| Sep 24, 2026 | $78.20 | -1.26% | $79.22 | $77.79 | 4.05M |
| Sep 23, 2026 | $79.20 | -1.43% | $79.52 | $78.70 | 5.32M |
| Sep 22, 2026 | $80.35 | +1.32% | $80.76 | $79.27 | 7.29M |
| Sep 21, 2026 | $79.30 | +0.51% | $79.87 | $78.20 | 6.50M |
Page 1 of 2