stockNASDAQ: SPCX • 28 Days Updates
Space Exploration Technologies Corp. (SPCX)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Space Exploration Technologies (SPCX) develops advanced launch vehicles and space systems for commercial and government missions, trading among Nasdaq Stocks. Shares last closed at $167.60, moving +11.10% over the past week and +13.59% across 28 days. Longer term, the stock is +10.15% over 3 months, +4.13% over 6 months and +4.13% over 12 months. Peer stocks HKPD (Cellyan Biotechnology) (-18.98%), UZX (Linkage Global) (-45.32%), GPRO (GoPro) (-13.78%), INTC (Intel) (+6.48%) and CDT (CDT Equity) (-94.43%) moved over the same 28-day period.
Investor Relations:ir.spacex.com
Price & Performance Trajectory
Space Exploration Technologies Corp.NASDAQ: SPCX
Latest Close
$167.60
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPCX session performance
✓ Latest Close USD
$167.60
Latest session close
+$20.05vs period start
Period Return % % GAIN
+13.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$176.42 / $142.87
Period range envelope
$33.55channel spread
Total Volume SHARES
2.07B
Period turnover
Avg: 98.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $167.60 | -2.51% | $171.31 | $165.66 | 76.95M |
| Oct 06, 2026 | $171.92 | +0.49% | $176.42 | $171.39 | 106.95M |
| Oct 05, 2026 | $171.09 | +7.63% | $172.47 | $158.62 | 135.69M |
| Oct 02, 2026 | $158.96 | +7.35% | $159.84 | $149.34 | 119.86M |
| Oct 01, 2026 | $148.07 | -1.85% | $153.78 | $146.03 | 69.09M |
| Sep 30, 2026 | $150.86 | +1.09% | $152.58 | $147.75 | 79.61M |
| Sep 29, 2026 | $149.24 | +2.59% | $150.06 | $145.47 | 80.06M |
| Sep 28, 2026 | $145.47 | -2.16% | $150.80 | $145.36 | 83.52M |
| Sep 25, 2026 | $148.68 | +0.44% | $149.67 | $146.00 | 54.60M |
| Sep 24, 2026 | $148.03 | -0.22% | $149.00 | $145.88 | 72.72M |
| Sep 23, 2026 | $148.36 | -4.11% | $154.26 | $147.89 | 60.64M |
| Sep 22, 2026 | $154.72 | +1.89% | $154.94 | $150.55 | 59.20M |
| Sep 21, 2026 | $151.85 | -0.56% | $158.13 | $151.60 | 82.28M |
| Sep 18, 2026 | $152.71 | -1.36% | $156.60 | $149.93 | 335.67M |
| Sep 17, 2026 | $154.81 | +2.60% | $156.87 | $152.63 | 83.99M |
Page 1 of 2