stockNASDAQ: UZX • 28 Days Updates
Linkage Global Inc. (UZX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Linkage Global (UZX) trades on Nasdaq Stocks. Shares last closed at $1.18, moving -6.75% over the past week and -42.60% across 28 days. Longer term, the stock is -81.08% over 3 months, -96.16% over 6 months and -97.31% over 12 months. Comparable companies HKPD (Cellyan Biotechnology) (-16.69%), SPCX (Space Exploration Technologies) (+8.36%), GPRO (GoPro) (-15.71%), INTC (Intel) (+6.74%) and CDT (CDT Equity) (-90.72%) moved over the same 28-day stretch, for comparison.
Investor Relations:linkagecc.com
Price & Performance Trajectory
Linkage Global Inc.NASDAQ: UZX
Latest Close
$1.18
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUZX session performance
✓ Latest Close USD
$1.18
Latest session close
$-0.87vs period start
Period Return % % GAIN
-42.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.22 / $1.1
Period range envelope
$2.12channel spread
Total Volume SHARES
15.90M
Period turnover
Avg: 1.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.18 | -3.69% | $1.18 | $1.10 | 33.8K |
| Oct 07, 2026 | $1.22 | -1.61% | $1.24 | $1.16 | 20.2K |
| Oct 06, 2026 | $1.24 | +1.22% | $1.25 | $1.17 | 20.9K |
| Oct 05, 2026 | $1.23 | -2.78% | $1.27 | $1.20 | 21.4K |
| Oct 02, 2026 | $1.26 | -5.26% | $1.33 | $1.21 | 34.2K |
| Sep 23, 2026 | $1.63 | -6.32% | $1.75 | $1.58 | 198.9K |
| Sep 22, 2026 | $1.74 | -0.57% | $1.81 | $1.62 | 430.3K |
| Sep 21, 2026 | $1.75 | -6.07% | $1.88 | $1.70 | 163.0K |
| Sep 18, 2026 | $1.86 | +1.25% | $1.86 | $1.68 | 183.1K |
| Sep 17, 2026 | $1.84 | -5.88% | $2.07 | $1.77 | 332.8K |
| Sep 16, 2026 | $1.96 | +4.94% | $2.07 | $1.75 | 1.34M |
| Sep 15, 2026 | $1.86 | -16.49% | $1.96 | $1.66 | 490.5K |
| Sep 14, 2026 | $2.23 | +6.59% | $2.94 | $2.02 | 8.48M |
| Sep 11, 2026 | $2.09 | +2.25% | $3.22 | $1.98 | 1.99M |
| Sep 10, 2026 | $2.05 | -8.25% | $2.14 | $1.77 | 2.16M |