stockNASDAQ: UZX • 6 Months Updates
Linkage Global Inc. (UZX) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Investor Relations:linkagecc.com
Price & Performance Trajectory
Linkage Global Inc.NASDAQ: UZX
Latest Close
$1.00
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUZX session performance
✓ Latest Close USD
$1.00
Latest session close
$-11.88vs period start
Period Return % % GAIN
-92.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.22 / $0.77
Period range envelope
$25.45channel spread
Total Volume SHARES
42.56M
Period turnover
Avg: 357.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $1.00 | -1.48% | $1.05 | $0.99 | 9.6K |
| Oct 26, 2026 | $1.02 | +0.50% | $1.05 | $1.01 | 7.9K |
| Oct 23, 2026 | $1.01 | -3.81% | $1.03 | $0.98 | 26.3K |
| Oct 22, 2026 | $1.05 | +1.94% | $1.06 | $0.96 | 30.6K |
| Oct 21, 2026 | $1.03 | +3.00% | $1.04 | $1.00 | 14.5K |
| Oct 20, 2026 | $1.00 | -13.49% | $1.10 | $0.91 | 65.9K |
| Oct 19, 2026 | $1.16 | -0.34% | $1.25 | $1.16 | 357.4K |
| Oct 16, 2026 | $1.16 | -3.33% | $1.21 | $1.14 | 18.5K |
| Oct 15, 2026 | $1.20 | +11.11% | $1.24 | $1.10 | 45.4K |
| Oct 14, 2026 | $1.08 | +2.86% | $1.15 | $1.06 | 93.3K |
| Oct 13, 2026 | $1.04 | -6.31% | $1.20 | $0.77 | 181.3K |
| Oct 12, 2026 | $1.12 | -0.89% | $1.16 | $1.10 | 13.6K |
| Oct 09, 2026 | $1.13 | -3.83% | $1.19 | $1.11 | 22.4K |
| Oct 08, 2026 | $1.18 | -3.69% | $1.18 | $1.10 | 33.6K |
| Oct 07, 2026 | $1.22 | -1.61% | $1.24 | $1.16 | 20.8K |
Page 1 of 8