stockNASDAQ: UZX • 7 Days Updates
Linkage Global Inc. (UZX) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:linkagecc.com
Price & Performance Trajectory
Linkage Global Inc.NASDAQ: UZX
Latest Close
$1.04
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUZX session performance
✓ Latest Close USD
$1.04
Latest session close
$-0.2vs period start
Period Return % % GAIN
-16.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.25 / $0.77
Period range envelope
$0.48channel spread
Total Volume SHARES
292.6K
Period turnover
Avg: 48.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $1.04 | -6.31% | $1.20 | $0.77 | 181.3K |
| Oct 12, 2026 | $1.12 | -0.89% | $1.16 | $1.10 | 13.6K |
| Oct 09, 2026 | $1.13 | -3.83% | $1.19 | $1.11 | 22.4K |
| Oct 08, 2026 | $1.18 | -3.69% | $1.18 | $1.10 | 33.6K |
| Oct 07, 2026 | $1.22 | -1.61% | $1.24 | $1.16 | 20.8K |
| Oct 06, 2026 | $1.24 | +1.22% | $1.25 | $1.17 | 20.9K |