Linkage Global Inc. (UZX)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:linkagecc.com
Current Period Close
$1.04
May 13, 2026 - Nov 09, 2026
Previous Period Close
$12.88
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
$-11.84 (-91.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $1.04 | May 06, 2026 | $16.22 | -93.59% |
| Nov 06, 2026 | $1.01 | May 05, 2026 | $14.49 | -93.03% |
| Nov 05, 2026 | $1.01 | May 04, 2026 | $12.90 | -92.17% |
| Nov 04, 2026 | $1.01 | May 01, 2026 | $12.65 | -92.02% |
| Nov 03, 2026 | $1.03 | Apr 30, 2026 | $12.88 | -92.02% |
| Nov 02, 2026 | $1.05 | Apr 29, 2026 | $11.06 | -90.53% |
| Oct 30, 2026 | $1.02 | Apr 28, 2026 | $12.31 | -91.71% |
| Oct 29, 2026 | $1.01 | Apr 27, 2026 | $14.35 | -92.96% |
| Oct 28, 2026 | $1.02 | Apr 24, 2026 | $14.15 | -92.79% |
| Oct 27, 2026 | $1.00 | Apr 23, 2026 | $14.10 | -92.91% |
| Oct 26, 2026 | $1.02 | Apr 22, 2026 | $14.44 | -92.97% |
| Oct 23, 2026 | $1.01 | Apr 21, 2026 | $18.22 | -94.46% |
| Oct 22, 2026 | $1.05 | Apr 20, 2026 | $26.45 | -96.03% |
| Oct 21, 2026 | $1.03 | Apr 17, 2026 | $27.37 | -96.24% |
| Oct 20, 2026 | $1.00 | Apr 16, 2026 | $30.11 | -96.68% |
Page 1 of 8