Linkage Global Inc. (UZX)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:linkagecc.com
Current Period Close
$1.02
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$3.45
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
$-2.43 (-70.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $1.02 | Aug 05, 2026 | $5.64 | -81.90% |
| Nov 09, 2026 | $1.04 | Aug 04, 2026 | $5.57 | -81.32% |
| Nov 06, 2026 | $1.01 | Aug 03, 2026 | $5.52 | -81.70% |
| Nov 05, 2026 | $1.01 | Jul 31, 2026 | $5.64 | -82.08% |
| Nov 04, 2026 | $1.01 | Jul 30, 2026 | $5.29 | -80.91% |
| Nov 03, 2026 | $1.03 | Jul 29, 2026 | $5.29 | -80.57% |
| Nov 02, 2026 | $1.05 | Jul 28, 2026 | $5.18 | -79.75% |
| Oct 30, 2026 | $1.02 | Jul 27, 2026 | $5.01 | -79.66% |
| Oct 29, 2026 | $1.01 | Jul 24, 2026 | $4.99 | -79.76% |
| Oct 28, 2026 | $1.02 | Jul 23, 2026 | $5.18 | -80.29% |
| Oct 27, 2026 | $1.00 | Jul 22, 2026 | $5.15 | -80.59% |
| Oct 26, 2026 | $1.02 | Jul 21, 2026 | $5.34 | -80.98% |
| Oct 23, 2026 | $1.01 | Jul 20, 2026 | $5.70 | -82.29% |
| Oct 22, 2026 | $1.05 | Jul 17, 2026 | $6.19 | -83.03% |
| Oct 21, 2026 | $1.03 | Jul 16, 2026 | $5.84 | -82.37% |
Page 1 of 4