Linkage Global Inc. (UZX)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:linkagecc.com
Current Period Close
$1.01
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$1.22
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
$-0.21 (-17.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $1.01 | - | - | - |
| Nov 03, 2026 | $1.03 | - | - | - |
| Nov 02, 2026 | $1.05 | - | - | - |
| Oct 30, 2026 | $1.02 | - | - | - |
| Oct 29, 2026 | $1.01 | - | - | - |
| Oct 28, 2026 | $1.02 | Oct 07, 2026 | $1.22 | -16.39% |
| Oct 27, 2026 | $1.00 | Oct 06, 2026 | $1.24 | -19.35% |
| Oct 26, 2026 | $1.02 | Oct 05, 2026 | $1.23 | -17.14% |
| Oct 23, 2026 | $1.01 | Oct 02, 2026 | $1.26 | -19.84% |
| Oct 22, 2026 | $1.05 | Sep 23, 2026 | $1.63 | -35.58% |
| Oct 21, 2026 | $1.03 | Sep 22, 2026 | $1.74 | -40.80% |
| Oct 20, 2026 | $1.00 | Sep 21, 2026 | $1.75 | -42.86% |
| Oct 19, 2026 | $1.16 | Sep 18, 2026 | $1.86 | -37.95% |
| Oct 16, 2026 | $1.16 | Sep 17, 2026 | $1.84 | -36.96% |
| Oct 15, 2026 | $1.20 | Sep 16, 2026 | $1.96 | -38.62% |
Page 1 of 2